Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 7.31 | 7.31 | 6.63 | 6.97 | 25.2 Thousand |
| 12 Apr, 2013 | 7.41 | 7.46 | 7.35 | 7.35 | 3900.00 |
| 11 Apr, 2013 | 7.46 | 7.5 | 7.43 | 7.46 | 8300.00 |
| 10 Apr, 2013 | 7.14 | 7.49 | 7.14 | 7.49 | 9100.00 |
| 09 Apr, 2013 | 7.03 | 7.21 | 7.03 | 7.14 | 9300.00 |
| 08 Apr, 2013 | 7.13 | 7.13 | 7.02 | 7.04 | 9300.00 |
| 05 Apr, 2013 | 6.9 | 7.12 | 6.9 | 7.09 | 16.9 Thousand |
| 04 Apr, 2013 | 7.12 | 7.16 | 7.01 | 7.06 | 34.8 Thousand |
| 03 Apr, 2013 | 7.31 | 7.31 | 7.1 | 7.1 | 20.8 Thousand |
| 02 Apr, 2013 | 7.4 | 7.41 | 7.29 | 7.29 | 30.2 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW