Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 7.09 | 7.09 | 7.07 | 7.08 | 4100.00 |
| 26 Apr, 2013 | 7.15 | 7.16 | 6.99 | 7.08 | 55.2 Thousand |
| 25 Apr, 2013 | 7.11 | 7.15 | 7.08 | 7.13 | 65.9 Thousand |
| 24 Apr, 2013 | 7.15 | 7.2 | 7.05 | 7.1 | 88.8 Thousand |
| 23 Apr, 2013 | 7.15 | 7.15 | 6.96 | 7.02 | 11.2 Thousand |
| 22 Apr, 2013 | 7.08 | 7.08 | 6.94 | 7.02 | 5900.00 |
| 19 Apr, 2013 | 6.94 | 7.11 | 6.94 | 7.09 | 13.5 Thousand |
| 18 Apr, 2013 | 6.89 | 7.02 | 6.89 | 6.95 | 9600.00 |
| 17 Apr, 2013 | 6.96 | 7.0 | 6.75 | 6.86 | 17.8 Thousand |
| 16 Apr, 2013 | 7.0 | 7.08 | 6.95 | 7.06 | 38.6 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW