Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 7.55 | 7.55 | 7.4 | 7.45 | 6500.00 |
| 10 May, 2013 | 7.68 | 7.68 | 7.51 | 7.54 | 8400.00 |
| 09 May, 2013 | 7.61 | 7.67 | 7.58 | 7.64 | 23.1 Thousand |
| 08 May, 2013 | 7.5 | 7.6 | 7.5 | 7.6 | 47.8 Thousand |
| 07 May, 2013 | 7.26 | 7.55 | 7.26 | 7.53 | 22.9 Thousand |
| 06 May, 2013 | 7.22 | 7.28 | 7.16 | 7.26 | 3200.00 |
| 03 May, 2013 | 7.26 | 7.3 | 7.08 | 7.17 | 9600.00 |
| 02 May, 2013 | 7.05 | 7.37 | 7.05 | 7.17 | 14.7 Thousand |
| 01 May, 2013 | 7.24 | 7.24 | 6.85 | 7.0 | 39 Thousand |
| 30 Apr, 2013 | 7.14 | 7.25 | 7.14 | 7.23 | 8200.00 |
MRC
MRK
MRP
MPU
MPV
MPW