Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 7.41 7.42 7.32 7.32 2700.00
10 Jun, 2013 7.43 7.53 7.43 7.47 4000.00
07 Jun, 2013 7.67 7.67 7.37 7.48 12.8 Thousand
06 Jun, 2013 7.67 7.67 7.47 7.61 9100.00
05 Jun, 2013 7.82 7.82 7.61 7.62 7700.00
04 Jun, 2013 7.87 7.9 7.62 7.85 54.5 Thousand
03 Jun, 2013 7.37 7.91 7.37 7.82 28.4 Thousand
31 May, 2013 7.4 7.47 7.36 7.37 7100.00
30 May, 2013 7.32 7.46 7.32 7.46 5000.00
29 May, 2013 7.43 7.43 7.2 7.27 6700.00