Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 7.24 | 7.36 | 7.17 | 7.34 | 12.8 Thousand |
| 24 Jun, 2013 | 7.13 | 7.23 | 7.04 | 7.19 | 14.6 Thousand |
| 21 Jun, 2013 | 6.94 | 7.21 | 6.9 | 7.19 | 49.1 Thousand |
| 20 Jun, 2013 | 6.94 | 6.97 | 6.89 | 6.89 | 11.4 Thousand |
| 19 Jun, 2013 | 7.2 | 7.22 | 6.93 | 7.02 | 14.7 Thousand |
| 18 Jun, 2013 | 7.17 | 7.2 | 6.99 | 7.2 | 11.5 Thousand |
| 17 Jun, 2013 | 7.15 | 7.15 | 7.01 | 7.12 | 8600.00 |
| 14 Jun, 2013 | 7.15 | 7.15 | 7.05 | 7.1 | 5800.00 |
| 13 Jun, 2013 | 7.03 | 7.17 | 6.93 | 7.14 | 6700.00 |
| 12 Jun, 2013 | 7.3 | 7.35 | 6.99 | 7.0 | 10 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW