Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.35 | 7.5 | 7.3 | 7.34 | 40 Thousand |
| 28 Mar, 2013 | 7.29 | 7.43 | 7.26 | 7.36 | 6200.00 |
| 27 Mar, 2013 | 7.27 | 7.27 | 7.19 | 7.22 | 2800.00 |
| 26 Mar, 2013 | 7.1 | 7.28 | 7.1 | 7.28 | 14.9 Thousand |
| 25 Mar, 2013 | 7.03 | 7.1 | 7.03 | 7.09 | 12.1 Thousand |
| 22 Mar, 2013 | 6.95 | 7.04 | 6.95 | 7.04 | 8500.00 |
| 21 Mar, 2013 | 6.88 | 6.94 | 6.85 | 6.91 | 7300.00 |
| 20 Mar, 2013 | 6.9 | 6.95 | 6.89 | 6.95 | 4100.00 |
| 19 Mar, 2013 | 6.96 | 7.02 | 6.82 | 6.9 | 7200.00 |
| 18 Mar, 2013 | 6.94 | 7.05 | 6.94 | 7.03 | 8400.00 |
MRC
MRK
MRP
MPU
MPV
MPW