Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 22.68 22.98 22.66 22.9 4.33 Million
20 Jan, 2022 23.43 23.6 22.75 22.75 3.32 Million
19 Jan, 2022 23.9 24.0 23.33 23.33 4.18 Million
18 Jan, 2022 24.03 24.04 23.67 23.77 3.05 Million
14 Jan, 2022 23.66 24.13 23.66 24.13 6.51 Million
13 Jan, 2022 23.73 23.75 23.51 23.74 3.02 Million
12 Jan, 2022 23.44 23.66 23.44 23.56 3.04 Million
11 Jan, 2022 23.55 23.59 23.23 23.51 2.48 Million
10 Jan, 2022 23.15 23.6 23.02 23.51 4.38 Million
07 Jan, 2022 23.34 23.53 23.24 23.25 3.78 Million