Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 22.62 22.79 22.49 22.78 2.8 Million
21 Dec, 2021 22.43 22.82 22.37 22.56 4.26 Million
20 Dec, 2021 21.99 22.24 21.57 22.22 5.89 Million
17 Dec, 2021 22.04 22.52 21.98 22.27 18.55 Million
16 Dec, 2021 22.04 22.32 21.91 22.11 3.68 Million
15 Dec, 2021 21.72 22.06 21.72 22.02 4.31 Million
14 Dec, 2021 22.08 22.17 21.48 21.7 5.12 Million
13 Dec, 2021 21.74 22.24 21.63 22.12 3.7 Million
10 Dec, 2021 22.09 22.13 21.75 21.84 3.41 Million
09 Dec, 2021 22.09 22.25 21.93 21.94 3.33 Million