Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 15.92 16.08 15.59 15.77 7.82 Million
14 Jul, 2022 15.37 15.6 15.23 15.55 4.39 Million
13 Jul, 2022 15.66 15.83 15.5 15.68 3.61 Million
12 Jul, 2022 15.38 15.95 15.38 15.81 5.37 Million
11 Jul, 2022 15.63 15.74 15.41 15.46 5.39 Million
08 Jul, 2022 15.69 15.83 15.51 15.59 3.39 Million
07 Jul, 2022 15.7 15.82 15.6 15.66 3.75 Million
06 Jul, 2022 15.77 15.85 15.59 15.6 5.17 Million
05 Jul, 2022 15.51 15.72 15.16 15.69 5.62 Million
01 Jul, 2022 15.21 15.71 15.16 15.64 6.13 Million