Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 16.49 16.72 16.45 16.72 4.25 Million
11 Aug, 2022 16.25 16.59 16.25 16.32 7.22 Million
10 Aug, 2022 16.32 16.4 16.15 16.22 5.7 Million
09 Aug, 2022 16.1 16.23 15.98 16.22 5.48 Million
08 Aug, 2022 15.99 16.27 15.99 16.18 5.98 Million
05 Aug, 2022 16.08 16.3 15.67 15.88 6.74 Million
04 Aug, 2022 16.16 16.27 15.93 16.01 10.89 Million
03 Aug, 2022 16.49 17.08 15.82 16.07 16.57 Million
02 Aug, 2022 17.15 17.36 16.79 16.9 7.62 Million
01 Aug, 2022 17.23 17.28 17.05 17.2 5.31 Million