Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 9.86 9.88 9.73 9.8 30.2 Thousand
18 Jan, 2006 9.69 9.85 9.69 9.84 22.2 Thousand
17 Jan, 2006 9.92 9.97 9.7 9.74 254.2 Thousand
13 Jan, 2006 10.05 10.05 9.7 9.87 458.8 Thousand
12 Jan, 2006 10.35 10.35 10.1 10.1 170.8 Thousand
11 Jan, 2006 10.44 10.5 10.32 10.35 196.9 Thousand
10 Jan, 2006 10.7 10.7 10.35 10.41 41.6 Thousand
09 Jan, 2006 10.1 10.8 10.03 10.73 145.2 Thousand
06 Jan, 2006 10.08 10.1 10.01 10.08 30.4 Thousand
05 Jan, 2006 10.0 10.09 9.95 10.07 45.4 Thousand