Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 9.9 | 9.9 | 9.68 | 9.7 | 358.6 Thousand |
| 01 Feb, 2006 | 9.65 | 9.91 | 9.48 | 9.87 | 307.9 Thousand |
| 31 Jan, 2006 | 9.5 | 9.58 | 9.43 | 9.56 | 261 Thousand |
| 30 Jan, 2006 | 9.55 | 9.65 | 9.47 | 9.48 | 141.1 Thousand |
| 27 Jan, 2006 | 9.5 | 9.9 | 9.48 | 9.55 | 236.1 Thousand |
| 26 Jan, 2006 | 9.59 | 9.6 | 9.4 | 9.49 | 147.2 Thousand |
| 25 Jan, 2006 | 9.62 | 9.65 | 9.55 | 9.6 | 25.8 Thousand |
| 24 Jan, 2006 | 9.77 | 9.77 | 9.42 | 9.67 | 177.1 Thousand |
| 23 Jan, 2006 | 9.72 | 9.89 | 9.67 | 9.8 | 28.1 Thousand |
| 20 Jan, 2006 | 9.81 | 9.81 | 9.52 | 9.7 | 1.06 Million |
MPX
MRC
MRK
MPTI
MPU
MPV