Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 10.9 11.0 10.86 10.9 202.6 Thousand
26 Jun, 2006 11.0 11.04 10.9 10.9 305.3 Thousand
23 Jun, 2006 11.19 11.39 10.95 10.98 391.2 Thousand
22 Jun, 2006 10.54 11.22 10.53 11.09 507.8 Thousand
21 Jun, 2006 10.55 10.64 10.43 10.55 691.2 Thousand
20 Jun, 2006 10.7 10.7 10.55 10.55 170.2 Thousand
19 Jun, 2006 10.76 10.84 10.67 10.7 334.2 Thousand
16 Jun, 2006 10.85 10.9 10.74 10.77 393.2 Thousand
15 Jun, 2006 11.45 11.47 10.91 10.95 782.2 Thousand
14 Jun, 2006 11.5 11.55 10.59 10.69 1.44 Million