Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 12.43 12.44 12.17 12.2 268.7 Thousand
25 Jul, 2006 12.45 12.49 12.25 12.4 256.5 Thousand
24 Jul, 2006 12.15 12.47 12.15 12.4 276.2 Thousand
21 Jul, 2006 12.19 12.25 12.01 12.01 270.5 Thousand
20 Jul, 2006 12.3 12.35 12.05 12.18 239.8 Thousand
19 Jul, 2006 12.05 12.25 12.0 12.25 411.4 Thousand
18 Jul, 2006 11.93 12.1 11.9 12.05 314.4 Thousand
17 Jul, 2006 11.58 12.02 11.55 11.95 216.9 Thousand
14 Jul, 2006 11.93 11.93 11.49 11.53 198.5 Thousand
13 Jul, 2006 12.0 12.11 11.85 11.85 265.1 Thousand