Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 9.88 10.1 9.8 10.01 370.8 Thousand
14 Jan, 2008 10.05 10.1 9.69 10.0 552.1 Thousand
11 Jan, 2008 10.26 10.49 9.91 9.92 911.8 Thousand
10 Jan, 2008 9.79 10.42 9.56 10.16 1.09 Million
09 Jan, 2008 10.05 10.22 9.75 10.2 530.1 Thousand
08 Jan, 2008 10.47 10.71 10.02 10.06 471.7 Thousand
07 Jan, 2008 10.1 10.43 9.93 10.42 382 Thousand
04 Jan, 2008 10.27 10.27 9.9 10.05 568.5 Thousand
03 Jan, 2008 10.38 10.59 10.17 10.18 510.3 Thousand
02 Jan, 2008 10.19 10.35 9.97 10.33 402 Thousand