Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 11.89 12.14 11.75 12.04 696.2 Thousand
29 Jan, 2008 11.87 11.98 11.54 11.95 577.3 Thousand
28 Jan, 2008 11.48 11.89 11.39 11.89 513.8 Thousand
25 Jan, 2008 11.39 11.48 11.03 11.48 693.1 Thousand
24 Jan, 2008 11.25 11.4 11.0 11.31 547.1 Thousand
23 Jan, 2008 10.47 11.33 10.42 11.18 493.5 Thousand
22 Jan, 2008 9.78 10.89 9.78 10.72 604 Thousand
18 Jan, 2008 10.18 10.35 9.86 9.97 645.7 Thousand
17 Jan, 2008 10.38 10.38 10.03 10.12 293.5 Thousand
16 Jan, 2008 10.07 10.45 9.96 10.32 387.1 Thousand