Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 12.04 12.11 11.68 11.68 500.2 Thousand
20 Jun, 2008 12.35 12.35 11.93 12.03 1.03 Million
19 Jun, 2008 12.01 12.4 11.9 12.39 523.5 Thousand
18 Jun, 2008 12.12 12.12 11.91 12.02 314.4 Thousand
17 Jun, 2008 12.46 12.47 12.04 12.09 335.2 Thousand
16 Jun, 2008 11.96 12.41 11.96 12.41 441 Thousand
13 Jun, 2008 11.85 12.12 11.74 12.12 491.3 Thousand
12 Jun, 2008 12.0 12.12 11.8 11.85 498 Thousand
11 Jun, 2008 12.14 12.22 11.88 11.91 514.2 Thousand
10 Jun, 2008 12.39 12.39 12.26 12.31 657.2 Thousand