Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 10.16 10.86 10.05 10.85 714.2 Thousand
07 Jul, 2008 10.11 10.34 10.03 10.1 456.2 Thousand
03 Jul, 2008 10.37 10.47 10.12 10.14 290.6 Thousand
02 Jul, 2008 10.69 10.82 10.32 10.36 418.4 Thousand
01 Jul, 2008 10.25 10.69 10.16 10.63 997.5 Thousand
30 Jun, 2008 10.11 10.24 10.1 10.12 527.4 Thousand
27 Jun, 2008 10.51 10.52 10.11 10.2 1.32 Million
26 Jun, 2008 10.6 10.7 10.5 10.59 698.5 Thousand
25 Jun, 2008 11.0 11.12 10.53 10.63 1.04 Million
24 Jun, 2008 11.3 11.32 10.91 10.97 1.46 Million