Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.45 | 5.87 | 4.75 | 5.8 | 1 Million |
| 25 Nov, 2008 | 5.47 | 5.65 | 5.1 | 5.65 | 1.19 Million |
| 24 Nov, 2008 | 4.26 | 5.27 | 4.26 | 5.27 | 866.4 Thousand |
| 21 Nov, 2008 | 4.09 | 4.52 | 3.67 | 4.3 | 1.06 Million |
| 20 Nov, 2008 | 4.43 | 4.53 | 4.0 | 4.07 | 801.7 Thousand |
| 19 Nov, 2008 | 5.46 | 5.5 | 4.47 | 4.5 | 907.7 Thousand |
| 18 Nov, 2008 | 5.8 | 5.91 | 5.45 | 5.58 | 1.04 Million |
| 17 Nov, 2008 | 5.74 | 5.99 | 5.64 | 5.76 | 578.9 Thousand |
| 14 Nov, 2008 | 6.69 | 6.74 | 5.76 | 5.77 | 645.2 Thousand |
| 13 Nov, 2008 | 5.93 | 6.8 | 5.58 | 6.75 | 842.4 Thousand |
MPX
MRC
MRK
MPTI
MPU
MPV