Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 6.74 7.09 6.25 6.36 720.1 Thousand
10 Dec, 2008 6.62 6.97 6.55 6.84 866.7 Thousand
09 Dec, 2008 6.54 6.9 6.4 6.52 931 Thousand
08 Dec, 2008 6.23 6.81 6.23 6.5 1 Million
05 Dec, 2008 5.64 6.15 5.4 6.15 553 Thousand
04 Dec, 2008 5.72 5.95 5.57 5.67 794.1 Thousand
03 Dec, 2008 5.71 5.71 5.34 5.69 753.6 Thousand
02 Dec, 2008 5.44 5.77 5.4 5.7 955.4 Thousand
01 Dec, 2008 6.24 6.7 5.18 5.2 1.16 Million
28 Nov, 2008 5.83 6.24 5.83 6.23 314.5 Thousand