Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 4.95 5.08 4.81 5.02 1.13 Million
22 Apr, 2009 4.75 5.14 4.62 4.96 1.64 Million
21 Apr, 2009 4.35 4.86 4.23 4.86 1.32 Million
20 Apr, 2009 4.84 4.86 4.27 4.37 840.9 Thousand
17 Apr, 2009 4.76 5.02 4.64 4.98 674.1 Thousand
16 Apr, 2009 4.56 4.88 4.41 4.74 565.1 Thousand
15 Apr, 2009 4.23 4.61 4.22 4.57 589.7 Thousand
14 Apr, 2009 4.4 4.57 4.16 4.24 687.9 Thousand
13 Apr, 2009 4.14 4.5 4.09 4.44 593.4 Thousand
09 Apr, 2009 4.09 4.25 4.09 4.19 801.1 Thousand