Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.57 | 5.57 | 5.22 | 5.35 | 1.59 Million |
| 06 May, 2009 | 5.55 | 5.62 | 5.29 | 5.4 | 1.83 Million |
| 05 May, 2009 | 5.74 | 5.74 | 5.37 | 5.5 | 1.12 Million |
| 04 May, 2009 | 5.56 | 5.81 | 5.46 | 5.78 | 1.26 Million |
| 01 May, 2009 | 5.35 | 5.65 | 5.3 | 5.55 | 1.01 Million |
| 30 Apr, 2009 | 5.23 | 5.47 | 5.2 | 5.34 | 1.01 Million |
| 29 Apr, 2009 | 5.03 | 5.24 | 5.0 | 5.19 | 716.8 Thousand |
| 28 Apr, 2009 | 4.96 | 5.24 | 4.93 | 5.0 | 1.06 Million |
| 27 Apr, 2009 | 5.21 | 5.27 | 4.99 | 5.04 | 995.6 Thousand |
| 24 Apr, 2009 | 5.07 | 5.4 | 4.99 | 5.36 | 899.8 Thousand |
MPX
MRC
MRK
MPTI
MPU
MPV