Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 12.89 13.02 12.79 12.89 3.7 Million
15 Mar, 2018 12.91 12.96 12.8 12.88 1.56 Million
14 Mar, 2018 12.94 13.01 12.81 12.91 1.95 Million
13 Mar, 2018 13.27 13.4 13.17 13.2 2.37 Million
12 Mar, 2018 13.06 13.27 13.05 13.25 1.95 Million
09 Mar, 2018 13.01 13.09 12.93 13.06 1.74 Million
08 Mar, 2018 12.99 13.08 12.89 12.98 1.61 Million
07 Mar, 2018 12.8 12.98 12.8 12.95 2.82 Million
06 Mar, 2018 12.67 12.93 12.58 12.86 2.72 Million
05 Mar, 2018 12.55 12.78 12.55 12.68 2.3 Million