Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 13.0 13.02 12.47 12.52 3.94 Million
29 Mar, 2018 12.95 13.07 12.87 13.0 2.95 Million
28 Mar, 2018 12.67 13.03 12.67 12.94 5.43 Million
27 Mar, 2018 12.51 12.77 12.38 12.61 2.67 Million
26 Mar, 2018 12.56 12.62 12.43 12.5 2.07 Million
23 Mar, 2018 12.65 12.74 12.38 12.48 3.2 Million
22 Mar, 2018 12.68 12.89 12.62 12.62 2.31 Million
21 Mar, 2018 12.74 12.79 12.58 12.68 1.98 Million
20 Mar, 2018 12.88 12.97 12.7 12.77 2.43 Million
19 Mar, 2018 12.89 12.89 12.7 12.87 3.07 Million