Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 20.42 20.63 20.2 20.49 4.2 Million
09 Dec, 2020 20.64 20.67 20.42 20.6 4.19 Million
08 Dec, 2020 20.7 20.88 20.69 20.84 3.9 Million
07 Dec, 2020 20.56 20.92 20.49 20.75 4.02 Million
04 Dec, 2020 20.12 20.56 20.05 20.56 3.98 Million
03 Dec, 2020 19.63 20.08 19.55 20.01 4.08 Million
02 Dec, 2020 19.65 19.83 19.52 19.6 2.26 Million
01 Dec, 2020 19.61 19.81 19.45 19.71 3.42 Million
30 Nov, 2020 19.5 19.65 19.32 19.4 6.63 Million
27 Nov, 2020 19.8 19.8 19.43 19.57 1.62 Million