Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 21.0 21.31 20.74 20.85 12.74 Million
08 Jan, 2021 20.58 21.11 20.55 21.07 18.05 Million
07 Jan, 2021 20.09 20.67 19.91 20.49 25.14 Million
06 Jan, 2021 20.88 21.16 20.79 21.0 3.5 Million
05 Jan, 2021 20.85 21.12 20.85 20.88 3.45 Million
04 Jan, 2021 21.81 21.95 20.8 20.8 3.81 Million
31 Dec, 2020 21.61 21.87 21.46 21.79 1.99 Million
30 Dec, 2020 21.7 21.86 21.6 21.61 2.56 Million
29 Dec, 2020 21.65 21.86 21.49 21.7 3.12 Million
28 Dec, 2020 21.88 21.88 21.51 21.65 2.94 Million