Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 21.11 21.46 21.02 21.2 3.17 Million
05 May, 2021 21.49 21.57 20.91 21.09 5.66 Million
04 May, 2021 21.82 21.92 21.41 21.57 3.91 Million
03 May, 2021 22.0 22.14 21.66 21.81 4.1 Million
30 Apr, 2021 21.99 22.14 21.87 22.05 4.42 Million
29 Apr, 2021 22.79 22.79 21.95 22.01 3.29 Million
28 Apr, 2021 22.53 22.74 22.44 22.5 2.26 Million
27 Apr, 2021 22.71 22.74 22.44 22.46 2.17 Million
26 Apr, 2021 22.75 22.82 22.63 22.7 1.63 Million
23 Apr, 2021 22.55 22.69 22.5 22.64 1.94 Million