Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 20.76 21.08 20.72 21.02 2.71 Million
19 May, 2021 20.69 20.84 20.41 20.82 4.62 Million
18 May, 2021 21.09 21.23 20.75 20.81 3.97 Million
17 May, 2021 20.82 21.11 20.76 21.01 2.86 Million
14 May, 2021 20.77 20.95 20.76 20.82 2.59 Million
13 May, 2021 20.64 20.97 20.59 20.69 3.61 Million
12 May, 2021 21.26 21.35 20.56 20.59 4.04 Million
11 May, 2021 21.29 21.39 21.04 21.33 3.25 Million
10 May, 2021 21.58 21.8 21.49 21.5 2.81 Million
07 May, 2021 21.21 21.48 21.15 21.48 3.21 Million