Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 8.63 8.75 8.63 8.63 4400.00
28 Feb, 1992 8.63 8.63 8.5 8.5 8400.00
27 Feb, 1992 8.75 8.75 8.63 8.75 9900.00
26 Feb, 1992 8.63 8.75 8.63 8.63 17.1 Thousand
25 Feb, 1992 8.5 8.63 8.5 8.5 11.4 Thousand
24 Feb, 1992 8.5 8.5 8.38 8.5 11.4 Thousand
21 Feb, 1992 8.38 8.5 8.25 8.25 6500.00
20 Feb, 1992 8.5 8.5 8.25 8.25 11.2 Thousand
19 Feb, 1992 8.25 8.38 8.25 8.25 12.9 Thousand
18 Feb, 1992 8.38 8.5 8.25 8.38 15.9 Thousand