Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 8.38 8.5 8.38 8.38 7500.00
30 Jan, 1992 8.38 8.5 8.38 8.38 6000.00
29 Jan, 1992 8.38 8.5 8.25 8.5 16.6 Thousand
28 Jan, 1992 8.5 8.5 8.38 8.5 19.7 Thousand
27 Jan, 1992 8.5 8.5 8.38 8.38 25.8 Thousand
24 Jan, 1992 8.5 8.75 8.5 8.5 14.5 Thousand
23 Jan, 1992 8.63 8.75 8.5 8.63 26.7 Thousand
22 Jan, 1992 8.75 8.75 8.5 8.63 12.4 Thousand
21 Jan, 1992 8.75 8.75 8.5 8.63 18.6 Thousand
20 Jan, 1992 8.88 8.88 8.75 8.88 35.4 Thousand