Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 8.38 8.38 8.13 8.38 9000.00
13 Mar, 1992 8.38 8.38 8.13 8.25 8800.00
12 Mar, 1992 8.25 8.38 8.13 8.25 20 Thousand
11 Mar, 1992 8.63 8.63 8.25 8.25 32.5 Thousand
10 Mar, 1992 8.5 8.5 8.25 8.5 6900.00
09 Mar, 1992 8.63 8.63 8.38 8.38 12 Thousand
06 Mar, 1992 8.63 8.63 8.38 8.5 21.3 Thousand
05 Mar, 1992 8.5 8.63 8.5 8.5 7600.00
04 Mar, 1992 8.63 8.63 8.5 8.5 9800.00
03 Mar, 1992 8.5 8.63 8.5 8.5 9500.00