Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 9000.00 |
| 10 Apr, 1992 | 8.25 | 8.38 | 8.25 | 8.38 | 8300.00 |
| 09 Apr, 1992 | 8.38 | 8.5 | 8.25 | 8.38 | 8700.00 |
| 08 Apr, 1992 | 8.38 | 8.38 | 8.25 | 8.38 | 8800.00 |
| 07 Apr, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 5200.00 |
| 06 Apr, 1992 | 8.25 | 8.25 | 8.13 | 8.25 | 3500.00 |
| 03 Apr, 1992 | 8.38 | 8.38 | 8.25 | 8.25 | 7900.00 |
| 02 Apr, 1992 | 8.25 | 8.38 | 8.25 | 8.25 | 5100.00 |
| 01 Apr, 1992 | 8.38 | 8.38 | 8.38 | 8.38 | 12.9 Thousand |
| 31 Mar, 1992 | 8.25 | 8.38 | 8.25 | 8.38 | 3900.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU