Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 8.0 8.0 7.88 8.0 9000.00
27 Apr, 1992 8.13 8.13 7.88 7.88 9500.00
24 Apr, 1992 7.75 8.13 7.75 8.13 9900.00
23 Apr, 1992 8.13 8.13 8.0 8.13 16.2 Thousand
22 Apr, 1992 8.38 8.38 8.0 8.13 18.8 Thousand
21 Apr, 1992 8.13 8.38 8.13 8.25 4800.00
20 Apr, 1992 8.25 8.25 8.25 8.25 27.9 Thousand
16 Apr, 1992 8.38 8.38 8.25 8.38 6300.00
15 Apr, 1992 8.25 8.38 8.25 8.38 6300.00
14 Apr, 1992 8.25 8.38 8.25 8.38 8300.00