MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 29.49 29.55 28.8 29.31 4.17 Million
03 Dec, 2021 29.99 30.06 29.03 29.13 1.75 Million
02 Dec, 2021 28.83 29.58 28.72 29.29 1.26 Million
01 Dec, 2021 29.72 30.15 28.74 28.74 2.12 Million
30 Nov, 2021 29.5 29.82 29.07 29.31 2.27 Million
29 Nov, 2021 30.82 30.83 29.95 29.98 2.67 Million
26 Nov, 2021 30.09 30.58 29.79 30.42 1.47 Million
24 Nov, 2021 30.4 31.05 30.4 31.05 1.24 Million
23 Nov, 2021 30.25 30.78 30.15 30.61 1.7 Million
22 Nov, 2021 29.83 30.32 29.6 30.04 2.64 Million