MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 31.21 31.33 30.93 31.18 2.18 Million
04 Nov, 2021 31.34 31.4 30.73 31.02 2.19 Million
03 Nov, 2021 31.24 31.24 30.76 30.92 2.45 Million
02 Nov, 2021 31.43 31.93 30.9 31.24 4.27 Million
01 Nov, 2021 30.3 30.93 30.25 30.61 2.16 Million
29 Oct, 2021 30.5 30.51 29.8 30.12 2.66 Million
28 Oct, 2021 30.88 31.09 30.31 30.5 2.6 Million
27 Oct, 2021 30.7 31.1 30.65 30.88 1.69 Million
26 Oct, 2021 31.19 31.3 30.53 30.9 1.79 Million
25 Oct, 2021 30.85 31.19 30.75 30.99 2.22 Million