MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 28.52 28.52 27.65 28.09 2.09 Million
17 Dec, 2021 28.51 28.86 28.16 28.67 2.69 Million
16 Dec, 2021 28.66 28.96 28.5 28.76 2.21 Million
15 Dec, 2021 28.05 28.5 27.81 28.36 2.11 Million
14 Dec, 2021 28.04 28.45 27.9 28.18 1.92 Million
13 Dec, 2021 29.07 29.07 28.05 28.26 2.42 Million
10 Dec, 2021 29.0 29.11 28.66 28.99 1.86 Million
09 Dec, 2021 29.53 29.53 28.96 28.96 2.45 Million
08 Dec, 2021 29.92 30.08 29.38 29.56 2.58 Million
07 Dec, 2021 29.83 30.26 29.64 29.86 3.16 Million