MPLX LP (MPLX)

USD 50.88

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 29.14 29.67 29.05 29.59 993.6 Thousand
30 Dec, 2021 29.17 29.3 28.97 29.14 876.3 Thousand
29 Dec, 2021 29.01 29.18 28.8 29.14 1.27 Million
28 Dec, 2021 29.33 29.53 28.92 29.06 1.16 Million
27 Dec, 2021 28.9 29.34 28.74 29.33 1.54 Million
23 Dec, 2021 28.67 28.94 28.62 28.86 1.3 Million
22 Dec, 2021 28.67 28.9 28.32 28.58 1.55 Million
21 Dec, 2021 28.25 28.73 28.25 28.67 1.41 Million
20 Dec, 2021 28.52 28.52 27.65 28.09 2.09 Million
17 Dec, 2021 28.51 28.86 28.16 28.67 2.69 Million