MPLX LP (MPLX)

USD 50.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 32.36 32.54 31.61 32.13 1.92 Million
26 Jan, 2022 31.99 32.55 31.56 31.9 2.82 Million
25 Jan, 2022 31.0 31.83 30.53 31.63 1.53 Million
24 Jan, 2022 30.6 31.38 30.01 31.21 3.37 Million
21 Jan, 2022 31.04 31.56 30.73 31.19 1.78 Million
20 Jan, 2022 31.51 32.22 31.36 31.67 1.43 Million
19 Jan, 2022 31.66 31.84 31.21 31.56 1.81 Million
18 Jan, 2022 31.6 31.97 31.26 31.31 2.42 Million
14 Jan, 2022 31.3 31.74 31.09 31.51 1.44 Million
13 Jan, 2022 31.9 31.9 31.33 31.38 1.91 Million