USD 50.87
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 31.16 | 31.97 | 31.15 | 31.67 | 2.62 Million |
24 Feb, 2022 | 31.35 | 31.53 | 30.29 | 30.91 | 3.06 Million |
23 Feb, 2022 | 31.45 | 31.75 | 31.09 | 31.36 | 2.5 Million |
22 Feb, 2022 | 32.21 | 32.35 | 30.76 | 31.22 | 3.53 Million |
18 Feb, 2022 | 32.49 | 32.87 | 32.07 | 32.2 | 1.42 Million |
17 Feb, 2022 | 32.63 | 32.83 | 32.38 | 32.6 | 1.59 Million |
16 Feb, 2022 | 33.2 | 33.4 | 32.38 | 32.58 | 2.62 Million |
15 Feb, 2022 | 32.79 | 33.34 | 32.72 | 33.2 | 2.44 Million |
14 Feb, 2022 | 33.68 | 33.68 | 32.9 | 33.16 | 2.64 Million |
11 Feb, 2022 | 33.03 | 33.71 | 32.9 | 33.67 | 3.71 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW