MPLX LP (MPLX)

USD 50.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 33.9 34.21 33.23 33.36 1.72 Million
10 Mar, 2022 33.35 34.59 33.35 34.0 4.4 Million
09 Mar, 2022 32.85 33.73 32.7 33.09 3.14 Million
08 Mar, 2022 33.0 33.95 32.83 33.02 7.33 Million
07 Mar, 2022 32.85 33.57 32.46 32.54 3.02 Million
04 Mar, 2022 32.5 32.59 32.14 32.49 2.2 Million
03 Mar, 2022 32.86 33.01 32.54 32.62 2.3 Million
02 Mar, 2022 33.15 33.29 32.52 32.9 3.05 Million
01 Mar, 2022 32.83 33.13 32.14 32.87 1.61 Million
28 Feb, 2022 31.46 32.91 31.38 32.78 5.7 Million