MPLX LP (MPLX)

USD 50.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 33.23 33.46 33.11 33.34 1.84 Million
24 Mar, 2022 33.0 33.21 32.72 33.21 1.66 Million
23 Mar, 2022 33.0 33.12 32.6 32.85 1.5 Million
22 Mar, 2022 32.7 32.94 32.36 32.74 1.33 Million
21 Mar, 2022 31.95 32.79 31.94 32.79 1.97 Million
18 Mar, 2022 31.95 32.01 31.61 31.68 2.49 Million
17 Mar, 2022 31.95 32.12 31.56 31.87 1.91 Million
16 Mar, 2022 31.6 31.96 31.1 31.62 1.99 Million
15 Mar, 2022 31.43 31.71 30.76 31.39 2.55 Million
14 Mar, 2022 32.98 33.05 31.69 32.08 3.44 Million