MPLX LP (MPLX)

USD 50.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 33.3 33.39 31.57 32.74 3.22 Million
22 Apr, 2022 34.75 34.84 33.74 33.92 1.43 Million
21 Apr, 2022 35.17 35.49 34.65 34.83 1.34 Million
20 Apr, 2022 34.87 35.28 34.71 35.04 1.92 Million
19 Apr, 2022 34.33 35.08 34.32 34.96 1.33 Million
18 Apr, 2022 34.6 34.75 34.32 34.39 1.7 Million
14 Apr, 2022 34.6 34.73 34.25 34.43 1 Million
13 Apr, 2022 34.47 34.79 34.13 34.58 1.42 Million
12 Apr, 2022 34.0 34.47 33.99 34.23 1.55 Million
11 Apr, 2022 33.69 33.97 33.39 33.75 1.39 Million