MPLX LP (MPLX)

USD 50.43

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 30.23 30.61 30.01 30.55 1.97 Million
19 May, 2022 30.48 30.87 29.91 29.92 3.45 Million
18 May, 2022 31.5 31.61 30.54 30.87 2.31 Million
17 May, 2022 31.43 31.59 31.01 31.29 2.1 Million
16 May, 2022 30.9 31.45 30.79 30.95 1.99 Million
13 May, 2022 30.67 31.2 30.61 30.87 1.73 Million
12 May, 2022 29.83 30.46 29.57 30.14 2.2 Million
11 May, 2022 30.9 31.45 30.01 30.03 2.91 Million
10 May, 2022 31.28 31.49 30.04 30.82 3.76 Million
09 May, 2022 32.06 32.14 30.76 31.01 3.05 Million