MPLX LP (MPLX)

USD 50.43

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 33.12 33.65 33.04 33.6 1.25 Million
03 Jun, 2022 32.95 33.11 32.72 32.91 901.6 Thousand
02 Jun, 2022 33.17 33.23 32.92 33.03 998.4 Thousand
01 Jun, 2022 33.05 33.4 32.56 33.24 1.71 Million
31 May, 2022 32.57 33.0 32.43 32.95 2.66 Million
27 May, 2022 32.14 32.64 31.98 32.53 1.92 Million
26 May, 2022 32.32 32.66 31.96 32.0 1.64 Million
25 May, 2022 31.24 32.28 31.24 32.21 1.69 Million
24 May, 2022 30.96 31.42 30.61 31.23 1.91 Million
23 May, 2022 30.7 31.62 30.64 31.0 2.46 Million