MPLX LP (MPLX)

USD 50.43

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 28.87 29.02 27.5 28.2 2.21 Million
05 Jul, 2022 29.2 29.3 28.25 28.98 1.84 Million
01 Jul, 2022 29.2 29.74 28.66 29.66 1.51 Million
30 Jun, 2022 28.55 29.18 28.43 29.15 1.85 Million
29 Jun, 2022 29.63 29.96 28.75 29.02 1.91 Million
28 Jun, 2022 29.9 30.17 28.9 29.44 2.25 Million
27 Jun, 2022 29.09 29.28 28.58 29.0 2.47 Million
24 Jun, 2022 28.37 28.98 27.91 28.86 2.67 Million
23 Jun, 2022 28.55 28.6 27.48 27.98 2.55 Million
22 Jun, 2022 27.94 28.68 27.47 28.34 2.7 Million