MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 34.0 34.56 34.0 34.39 1.7 Million
04 Nov, 2022 34.42 34.65 33.74 34.07 2.19 Million
03 Nov, 2022 33.99 34.39 33.75 34.0 1.92 Million
02 Nov, 2022 34.4 34.65 33.87 34.06 2.03 Million
01 Nov, 2022 34.25 35.11 33.98 34.49 3.38 Million
31 Oct, 2022 33.22 33.95 33.22 33.54 2.28 Million
28 Oct, 2022 33.18 33.64 32.84 33.52 1.87 Million
27 Oct, 2022 33.06 33.36 32.8 33.1 1.52 Million
26 Oct, 2022 33.3 33.4 32.78 32.83 2.28 Million
25 Oct, 2022 32.62 33.23 32.51 33.12 1.75 Million