MPLX LP (MPLX)

USD 50.43

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 29.02 29.41 28.55 28.94 2.63 Million
17 Jun, 2022 28.76 29.15 27.85 28.27 5.75 Million
16 Jun, 2022 29.8 29.98 28.86 29.02 3.65 Million
15 Jun, 2022 30.93 31.16 30.14 30.31 2.49 Million
14 Jun, 2022 31.74 32.07 30.36 30.59 2.74 Million
13 Jun, 2022 32.75 32.78 31.36 31.45 2.84 Million
10 Jun, 2022 34.01 34.01 33.01 33.63 1.75 Million
09 Jun, 2022 34.0 34.46 33.78 34.29 1.68 Million
08 Jun, 2022 34.31 34.39 33.75 33.94 1.23 Million
07 Jun, 2022 33.61 34.24 33.56 34.19 1.59 Million