MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 29.1 29.66 28.56 28.56 3.05 Million
23 Sep, 2022 30.51 30.53 28.9 29.33 3.61 Million
22 Sep, 2022 31.93 32.19 31.12 31.12 1.66 Million
21 Sep, 2022 32.68 32.93 31.72 31.75 1.45 Million
20 Sep, 2022 32.2 32.61 32.2 32.41 667.2 Thousand
19 Sep, 2022 31.87 32.53 31.85 32.52 1.08 Million
16 Sep, 2022 32.68 32.71 32.01 32.49 1.46 Million
15 Sep, 2022 32.82 33.33 32.78 32.94 870.6 Thousand
14 Sep, 2022 33.11 33.49 32.9 33.17 1.2 Million
13 Sep, 2022 32.84 33.28 32.75 32.77 1.05 Million