MPLX LP (MPLX)

USD 50.81

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 55.0 57.63 55.0 56.75 172 Thousand
30 Jul, 2014 58.85 59.55 56.75 57.96 95.8 Thousand
29 Jul, 2014 57.88 60.11 57.31 58.76 51.9 Thousand
28 Jul, 2014 57.55 58.52 56.28 57.93 48.6 Thousand
25 Jul, 2014 59.12 59.12 55.53 57.5 247.7 Thousand
24 Jul, 2014 60.32 61.74 58.6 59.48 52.1 Thousand
23 Jul, 2014 60.57 61.15 58.45 59.98 89.1 Thousand
22 Jul, 2014 60.17 60.8 59.35 60.23 38.1 Thousand
21 Jul, 2014 60.96 60.96 59.65 59.99 78.7 Thousand
18 Jul, 2014 60.2 62.05 59.34 61.0 71.1 Thousand