MPLX LP (MPLX)

USD 50.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 64.39 64.92 63.12 64.5 51.7 Thousand
27 Jun, 2014 65.64 66.33 63.52 64.59 43.9 Thousand
26 Jun, 2014 65.64 66.49 64.68 65.53 42.9 Thousand
25 Jun, 2014 64.45 66.22 64.45 65.46 46.7 Thousand
24 Jun, 2014 63.56 65.37 63.56 64.4 61.2 Thousand
23 Jun, 2014 61.84 64.51 61.84 63.37 52.3 Thousand
20 Jun, 2014 61.64 64.31 61.29 61.68 75.1 Thousand
19 Jun, 2014 59.99 62.0 59.96 61.33 64.6 Thousand
18 Jun, 2014 60.72 62.0 60.11 60.25 100.2 Thousand
17 Jun, 2014 59.37 61.84 59.25 60.56 61.2 Thousand