MPLX LP (MPLX)

USD 50.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 59.81 60.44 58.64 59.29 56.3 Thousand
13 Jun, 2014 58.07 60.21 57.9 59.85 48.5 Thousand
12 Jun, 2014 56.88 58.29 56.56 58.12 36.9 Thousand
11 Jun, 2014 58.4 58.94 56.75 56.81 54.4 Thousand
10 Jun, 2014 56.58 58.75 56.58 58.75 41 Thousand
09 Jun, 2014 56.42 57.95 56.37 56.67 44.5 Thousand
06 Jun, 2014 57.44 57.91 55.38 56.52 117.6 Thousand
05 Jun, 2014 58.35 59.22 57.21 57.38 109.9 Thousand
04 Jun, 2014 58.42 59.41 57.37 58.0 36.6 Thousand
03 Jun, 2014 57.31 58.7 56.7 58.69 120 Thousand